Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $84.4999 |
|---|---|
| Change Percent: | -1.55% |
| Open: | $85.41 |
| Close: | $85.83 |
| High: | $85.5 |
| Low: | $84.32 |
| Volume: | 43,144 |
| Last Trade Date Time: | 06/05/2026 01:37:18 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $84.4999 | $85.41 | $85.83 | $85.5 | $84.32 | 43,144 | 06-05-2026 |
| $85.83 | $85.76 | $85.42 | $85.86 | $85.56 | 11,925 | 06-04-2026 |
| $85.42 | $85.495 | $85.68 | $85.7 | $85.37 | 13,981 | 06-03-2026 |
| $85.68 | $85.28 | $85.1299 | $85.83 | $85.28 | 7,813 | 06-02-2026 |
| $85.1299 | $85.42 | $85.39 | $85.42 | $84.8401 | 27,978 | 06-01-2026 |
| $85.39 | $85.82 | $85.56 | $85.82 | $85.315 | 112,305 | 05-29-2026 |
| $85.56 | $84.87 | $85.3675 | $85.56 | $84.765 | 9,241 | 05-28-2026 |
| $85.3675 | $85.93 | $85.39 | $85.93 | $85.21 | 23,672 | 05-27-2026 |
| $85.39 | $84.92 | $84.43 | $85.6781 | $84.92 | 22,662 | 05-26-2026 |
| $84.43 | $84.3 | $84.58 | $84.58 | $84.15 | 31,744 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.