MARKET WIRE NEWS
Trending Stock Alerts

Avantis Inflation Focused Equity ETF (NYSE : AVIE ) Quote

Share:

Quote


Last:$80.55
Change Percent: 0.45%
Open:$80.93
Close:$80.1884
High:$80.93
Low:$80.27
Volume:6,833
Last Trade Date Time:09/15/2026 03:59:51 pm

Subscribe to Our Newsletter


AVIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$80.55$80.93$80.1884$80.93$80.276,83309-15-2026
$80.1884$80.245$80.1884$80.245$80.188489909-14-2026
$80.1427$80.7$80.1427$80.7$80.142728409-11-2026
$80.0834$80.48$80.0834$80.48$80.08341,73609-10-2026
$80.4776$80.49$80.4776$80.745$80.4593709-09-2026
$80.55$80.735$80.55$81$80.555,80909-08-2026
$81.2365$81.46$81.2365$81.46$81.1897609-07-2026
$81.2365$81.46$81.2365$81.46$81.1897609-04-2026
$81.1975$81.2$80.6877$81.2$81.082,68309-01-2026
$80.6877$80.52$80.6877$80.6877$80.521,56708-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account