Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.101 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $41.16 |
| Close: | $41.295 |
| High: | $41.16 |
| Low: | $41.08 |
| Volume: | 212,453 |
| Last Trade Date Time: | 06/05/2026 01:30:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.101 | $41.16 | $41.295 | $41.16 | $41.08 | 212,453 | 06-05-2026 |
| $41.295 | $41.31 | $41.35 | $41.35 | $41.2946 | 100,836 | 06-04-2026 |
| $41.35 | $41.36 | $41.455 | $41.4099 | $41.33 | 120,431 | 06-03-2026 |
| $41.455 | $41.5 | $41.405 | $41.51 | $41.445 | 71,714 | 06-02-2026 |
| $41.405 | $41.34 | $41.515 | $41.4099 | $41.31 | 212,525 | 06-01-2026 |
| $41.515 | $41.44 | $41.455 | $41.5398 | $41.44 | 91,320 | 05-29-2026 |
| $41.455 | $41.36 | $41.365 | $41.48 | $41.335 | 45,695 | 05-28-2026 |
| $41.365 | $41.36 | $41.305 | $41.415 | $41.345 | 167,211 | 05-27-2026 |
| $41.305 | $41.36 | $41.21 | $41.365 | $41.285 | 578,542 | 05-26-2026 |
| $41.21 | $41.24 | $41.1992 | $41.24 | $41.09 | 126,913 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.