MARKET WIRE NEWS

Advent Convertible and Income Fund (NYSE : AVK ) Quote

Share:

Quote


Last:$12.845
Change Percent: 1.98%
Open:$12.75
Close:$12.595
High:$12.915
Low:$12.72
Volume:99,669
Last Trade Date Time:06/12/2026 01:32:27 pm

Subscribe to Our Newsletter


AVK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.845$12.75$12.595$12.915$12.7299,66906-12-2026
$12.595$12.64$12.6194$12.64$12.5499,98306-11-2026
$12.6194$12.66$12.555$12.77$12.5773,72606-10-2026
$12.555$12.69$12.72$12.83$12.47587,86606-09-2026
$12.72$12.85$12.715$12.86$12.7292,44806-08-2026
$12.715$12.95$12.93$13$12.685121,61706-05-2026
$12.93$13$13.04$13.0581$12.907284,67806-04-2026
$13.04$13.11$13.22$13.15$12.9994,02606-03-2026
$13.22$13.19$13.0801$13.28$13.16124,51406-02-2026
$13.0801$13.07$13.0866$13.1$13.04112,84506-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account