Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.125 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $83.41 |
| Close: | $84.59 |
| High: | $84.03 |
| Low: | $81.995 |
| Volume: | 46,718 |
| Last Trade Date Time: | 06/05/2026 01:25:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.125 | $83.41 | $84.59 | $84.03 | $81.995 | 46,718 | 06-05-2026 |
| $84.59 | $84.18 | $84.33 | $84.64 | $84.15 | 49,905 | 06-04-2026 |
| $84.33 | $84.52 | $84.88 | $84.67 | $84.305 | 12,322 | 06-03-2026 |
| $84.88 | $84.707 | $84.57 | $85.25 | $84.68 | 25,653 | 06-02-2026 |
| $84.57 | $84.19 | $84.64 | $84.7099 | $84.0901 | 26,082 | 06-01-2026 |
| $84.64 | $84.87 | $84.615 | $85.05 | $84.49 | 58,737 | 05-29-2026 |
| $84.615 | $83.88 | $84.1599 | $84.68 | $83.58 | 41,456 | 05-28-2026 |
| $84.1599 | $84.43 | $84.6 | $84.54 | $84.1 | 29,388 | 05-27-2026 |
| $84.6 | $84.56 | $83.05 | $84.9 | $84.28 | 43,099 | 05-26-2026 |
| $83.05 | $83.155 | $83.32 | $83.4 | $82.98 | 23,986 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.