Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.91 |
|---|---|
| Change Percent: | -0.48% |
| Open: | $34 |
| Close: | $34.075 |
| High: | $34.28 |
| Low: | $33.87 |
| Volume: | 169,063 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.91 | $34 | $34.075 | $34.28 | $33.87 | 169,063 | 06-05-2026 |
| $34.075 | $34.97 | $34.73 | $34.98 | $34.015 | 158,698 | 06-04-2026 |
| $34.73 | $34.88 | $34.95 | $35.45 | $34.63 | 215,709 | 06-03-2026 |
| $34.95 | $34.63 | $34.005 | $35.28 | $34.43 | 145,246 | 06-02-2026 |
| $34.005 | $34.84 | $35.81 | $35.06 | $33.58 | 241,886 | 06-01-2026 |
| $35.81 | $36.29 | $36.58 | $36.35 | $35.81 | 146,910 | 05-29-2026 |
| $36.58 | $36.07 | $36.255 | $36.67 | $35.29 | 209,685 | 05-28-2026 |
| $36.255 | $35.75 | $34.84 | $36.3999 | $35.71 | 298,228 | 05-27-2026 |
| $34.84 | $34.62 | $34.62 | $35.325 | $34.495 | 361,394 | 05-26-2026 |
| $34.14 | $34.32 | $33.99 | $34.46 | $33.79 | 236,367 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.