Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.56 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $9.92 |
| Close: | $9.51 |
| High: | $10 |
| Low: | $9.555 |
| Volume: | 735,723 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.56 | $9.92 | $9.51 | $10 | $9.555 | 735,723 | 06-05-2026 |
| $9.51 | $9.08 | $8.985 | $10.14 | $8.99 | 792,846 | 06-04-2026 |
| $8.985 | $9.3 | $9.32 | $9.34 | $8.95 | 494,767 | 06-03-2026 |
| $9.32 | $9.1 | $8.905 | $9.325 | $9.02 | 415,400 | 06-02-2026 |
| $8.905 | $8.5 | $8.565 | $8.92 | $8.43 | 712,696 | 06-01-2026 |
| $8.565 | $8.71 | $9 | $8.71 | $8.45 | 327,830 | 05-29-2026 |
| $9 | $8.71 | $9.08 | $9.105 | $8.54 | 403,691 | 05-28-2026 |
| $9.08 | $8.96 | $9.16 | $9.25 | $8.862 | 514,439 | 05-27-2026 |
| $9.16 | $9.5 | $9.62 | $9.58 | $8.79 | 850,443 | 05-26-2026 |
| $9.62 | $9.03 | $9.59 | $9.79 | $9.03 | 2,347,248 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.