Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.4971 |
|---|---|
| Change Percent: | 1.17% |
| Open: | $47.15 |
| Close: | $46.95 |
| High: | $47.52 |
| Low: | $47.01 |
| Volume: | 28,833 |
| Last Trade Date Time: | 06/05/2026 01:37:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.4971 | $47.15 | $46.95 | $47.52 | $47.01 | 28,833 | 06-05-2026 |
| $46.95 | $46.94 | $46.805 | $47.11 | $46.85 | 23,287 | 06-04-2026 |
| $46.805 | $46.55 | $46.73 | $47.05 | $46.51 | 17,262 | 06-03-2026 |
| $46.73 | $46.75 | $46.98 | $46.81 | $46.55 | 16,696 | 06-02-2026 |
| $46.98 | $47.15 | $47.605 | $47.15 | $46.835 | 23,009 | 06-01-2026 |
| $47.605 | $47.81 | $48.06 | $47.81 | $47.565 | 233,844 | 05-29-2026 |
| $48.06 | $47.77 | $48.0251 | $48.06 | $47.59 | 12,916 | 05-28-2026 |
| $48.0251 | $48.0671 | $47.9509 | $48.135 | $47.94 | 20,491 | 05-27-2026 |
| $47.9509 | $47.94 | $47.76 | $48.15 | $47.835 | 23,037 | 05-26-2026 |
| $47.76 | $47.7847 | $47.77 | $47.9 | $47.53 | 33,375 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.