MARKET WIRE NEWS

Avantis Responsible Emerging Markets Equity ETF (NYSE : AVSE ) Quote

Share:

Quote


Last:$74.19
Change Percent: 0.0%
Open:$74.19
Close:$74.188
High:$74.19
Low:$74.19
Volume:260
Last Trade Date Time:02/27/2026 11:21:53 am

Subscribe to Our Newsletter


AVSE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$74.19$74.19$74.188$74.19$74.1926002-27-2026
$74.188$75.16$74.965$75.16$73.9811,84502-26-2026
$74.965$75.18$74.375$75.21$74.9651,06002-25-2026
$74.375$73.76$73.4$74.375$73.761,82102-24-2026
$73.4$73.6$73.495$73.95$73.355,33502-23-2026
$73.495$72.68$72.14$73.495$72.678,72002-20-2026
$72.14$71.97$72.99$72.36$71.972,06302-19-2026
$72.99$72.44$72$72.99$72.441,01802-18-2026
$72$72.26$72.388$72.35$722,07902-17-2026
$72.388$72.1$72.4$72.58$72.066,45802-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account