Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.39 |
|---|---|
| Change Percent: | -5.39% |
| Open: | $79.11 |
| Close: | $81.80 |
| High: | $79.11 |
| Low: | $77.35 |
| Volume: | 138,307 |
| Last Trade Date Time: | 06/05/2026 01:16:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.39 | $79.11 | $81.8 | $79.11 | $77.35 | 138,307 | 06-05-2026 |
| $81.8 | $81.07 | $82.235 | $81.8 | $80.85 | 7,170 | 06-04-2026 |
| $82.235 | $83.44 | $83.1717 | $83.44 | $82.235 | 5,260 | 06-03-2026 |
| $83.1717 | $83.21 | $83.035 | $83.5701 | $83.1717 | 3,240 | 06-02-2026 |
| $83.035 | $81.98 | $81.49 | $83.1 | $81.98 | 6,124 | 06-01-2026 |
| $81.49 | $81.565 | $81.33 | $81.65 | $81.45 | 2,799 | 05-29-2026 |
| $81.33 | $80.22 | $80.48 | $81.33 | $79.78 | 13,856 | 05-28-2026 |
| $80.48 | $81.45 | $80.6199 | $81.45 | $80.41 | 3,443 | 05-27-2026 |
| $80.6199 | $80.39 | $77.7879 | $80.68 | $80.39 | 810 | 05-26-2026 |
| $77.7879 | $78.03 | $78.21 | $78.22 | $77.7 | 15,781 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.