MARKET WIRE NEWS

Avantis Responsible U.S. Equity ETF (NYSE : AVSU ) Quote

Share:

Quote


Last:$87.4724
Change Percent: -1.29%
Open:$88.61
Close:$87.4724
High:$88.61
Low:$87.22
Volume:4,273
Last Trade Date Time:10/16/2026 03:14:16 pm

Subscribe to Our Newsletter


AVSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$87.4724$88.61$87.4724$88.61$87.224,27310-16-2026
$88.62$87.79$88.62$88.66$87.5813,19410-15-2026
$88.06$88.585$88.06$88.62$87.6655,58110-14-2026
$89.04$89.11$89.04$89.11$88.7513,30210-13-2026
$89.1246$89.15$89.1246$89.33$89.0410,80810-12-2026
$89.2$89.26$89.2$89.3768$88.97745,29210-09-2026
$88.99$88.93$88.99$88.995$88.8417,80910-08-2026
$89.2305$88.92$89.2305$89.36$88.9224,15410-07-2026
$89.7$89.71$89.7$89.87$89.626,43710-06-2026
$89.2721$89.14$89.2721$89.53$88.917,73510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account