MARKET WIRE NEWS
Link X with Market Wire News

Avantis Responsible U.S. Equity ETF (NYSE : AVSU ) Quote

Share:

Quote


Last:$88.365
Change Percent: 0.35%
Open:$87.79
Close:$88.06
High:$88.48
Low:$87.58
Volume:11,932
Last Trade Date Time:10/15/2026 02:50:29 pm

Subscribe to Our Newsletter


AVSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.365$87.79$88.06$88.48$87.5811,93210-15-2026
$88.06$88.585$88.06$88.62$87.6655,58110-14-2026
$89.04$89.11$89.04$89.11$88.7513,30210-13-2026
$89.1246$89.15$89.1246$89.33$89.0410,80810-12-2026
$89.2$89.26$89.2$89.3768$88.97745,29210-09-2026
$88.99$88.93$88.99$88.995$88.8417,80910-08-2026
$89.2305$88.92$89.2305$89.36$88.9224,15410-07-2026
$89.7$89.71$89.7$89.87$89.626,43710-06-2026
$89.2721$89.14$89.2721$89.53$88.917,73510-05-2026
$88.9093$89.1$88.9093$89.22$88.6717,17710-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account