Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $86.84 |
|---|---|
| Change Percent: | -5.32% |
| Open: | $87.95 |
| Close: | $91.72 |
| High: | $88.97 |
| Low: | $85.94 |
| Volume: | 587,853 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $86.84 | $87.95 | $91.72 | $88.97 | $85.94 | 587,853 | 06-05-2026 |
| $91.72 | $90.74 | $92.79 | $91.94 | $89.26 | 361,532 | 06-04-2026 |
| $92.79 | $92.87 | $93.82 | $94.1 | $91.22 | 530,216 | 06-03-2026 |
| $93.82 | $89.115 | $86.135 | $95.26 | $88.455 | 763,575 | 06-02-2026 |
| $86.135 | $86.37 | $86.5347 | $86.84 | $85 | 296,870 | 06-01-2026 |
| $86.5347 | $88.48 | $87.195 | $88.76 | $86.3 | 190,190 | 05-29-2026 |
| $87.195 | $87.11 | $87.25 | $87.42 | $85.68 | 269,913 | 05-28-2026 |
| $87.25 | $90.2 | $87.96 | $90.2 | $86.44 | 577,146 | 05-27-2026 |
| $87.96 | $86.89 | $85.91 | $88.3525 | $85.4487 | 622,881 | 05-26-2026 |
| $85.91 | $84.16 | $86.71 | $86.74 | $83.875 | 1,141,902 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.