Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.185 |
|---|---|
| Change Percent: | -2.91% |
| Open: | $9.53 |
| Close: | $9.46 |
| High: | $9.53 |
| Low: | $9.145 |
| Volume: | 4,730,317 |
| Last Trade Date Time: | 06/05/2026 01:38:26 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.185 | $9.53 | $9.46 | $9.53 | $9.145 | 4,730,317 | 06-05-2026 |
| $9.46 | $9.11 | $9.105 | $9.62 | $9.11 | 5,072,545 | 06-04-2026 |
| $9.105 | $8.86 | $8.995 | $9.135 | $8.825 | 2,906,611 | 06-03-2026 |
| $8.995 | $8.79 | $8.99 | $9.02 | $8.71 | 4,237,919 | 06-02-2026 |
| $8.99 | $8.97 | $9.325 | $9.13 | $8.86 | 2,873,341 | 06-01-2026 |
| $9.325 | $9.01 | $8.955 | $9.38 | $8.9238 | 6,121,625 | 05-29-2026 |
| $8.955 | $8.42 | $8.395 | $8.97 | $8.42 | 4,207,932 | 05-28-2026 |
| $8.395 | $8.26 | $8.055 | $8.455 | $8.21 | 4,453,731 | 05-27-2026 |
| $8.055 | $8.08 | $8.08 | $8.155 | $7.94 | 2,630,025 | 05-26-2026 |
| $7.935 | $7.84 | $7.865 | $8.05 | $7.81 | 1,953,240 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.