Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $120.435 |
|---|---|
| Change Percent: | -0.7% |
| Open: | $121.15 |
| Close: | $121.285 |
| High: | $121.41 |
| Low: | $120 |
| Volume: | 537,650 |
| Last Trade Date Time: | 06/05/2026 01:38:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.435 | $121.15 | $121.285 | $121.41 | $120 | 537,650 | 06-05-2026 |
| $121.285 | $120.315 | $120.32 | $121.52 | $120.13 | 551,111 | 06-04-2026 |
| $120.32 | $120.81 | $121.2668 | $120.81 | $120.15 | 799,932 | 06-03-2026 |
| $121.2668 | $120.06 | $119.75 | $121.6 | $120 | 800,913 | 06-02-2026 |
| $119.75 | $119.86 | $120.44 | $120.06 | $119.1 | 857,923 | 06-01-2026 |
| $120.44 | $120.6 | $121.04 | $120.76 | $120.185 | 769,724 | 05-29-2026 |
| $121.04 | $120.75 | $121.255 | $121.2299 | $120.12 | 521,039 | 05-28-2026 |
| $121.255 | $121.385 | $121.07 | $122.07 | $121.215 | 792,271 | 05-27-2026 |
| $121.07 | $120.69 | $120.03 | $121.7692 | $120.4863 | 660,650 | 05-26-2026 |
| $120.03 | $119.67 | $119.9 | $120.1599 | $119.185 | 959,613 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.