Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.60 |
|---|---|
| Change Percent: | 1.21% |
| Open: | $150.28 |
| Close: | $151.77 |
| High: | $154.31 |
| Low: | $150.28 |
| Volume: | 139,344 |
| Last Trade Date Time: | 06/05/2026 01:38:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.6 | $150.28 | $151.77 | $154.31 | $150.28 | 139,344 | 06-05-2026 |
| $151.77 | $154.65 | $151.535 | $155.87 | $151.19 | 128,156 | 06-04-2026 |
| $151.535 | $152.64 | $153.46 | $154.5401 | $151.385 | 88,230 | 06-03-2026 |
| $153.46 | $155.4 | $154.47 | $156.5 | $153.05 | 177,362 | 06-02-2026 |
| $154.47 | $156.45 | $159.36 | $157.685 | $152.715 | 113,297 | 06-01-2026 |
| $159.36 | $159.84 | $161.055 | $161.505 | $159.36 | 160,399 | 05-29-2026 |
| $161.055 | $158.44 | $160.935 | $161.31 | $157.64 | 85,166 | 05-28-2026 |
| $160.935 | $161.18 | $158.92 | $162.975 | $159.685 | 172,403 | 05-27-2026 |
| $158.92 | $158.26 | $158.26 | $161.2534 | $157.905 | 87,061 | 05-26-2026 |
| $157.63 | $157.09 | $156.11 | $157.85 | $155.17 | 114,243 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.