Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.72 |
|---|---|
| Change Percent: | 2.49% |
| Open: | $77.59 |
| Close: | $76.81 |
| High: | $78.91 |
| Low: | $76.4 |
| Volume: | 74,933 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.72 | $77.59 | $76.81 | $78.91 | $76.4 | 74,933 | 06-05-2026 |
| $76.81 | $77.41 | $77.06 | $77.57 | $76.495 | 52,849 | 06-04-2026 |
| $77.06 | $77.05 | $76.91 | $77.64 | $76.8 | 86,929 | 06-03-2026 |
| $76.91 | $75.78 | $76.18 | $77.28 | $75.78 | 112,428 | 06-02-2026 |
| $76.18 | $76.82 | $77.31 | $77.165 | $75.97 | 94,471 | 06-01-2026 |
| $77.31 | $76.53 | $77.22 | $77.3799 | $76.38 | 76,573 | 05-29-2026 |
| $77.22 | $76.94 | $76.85 | $77.73 | $76.42 | 76,113 | 05-28-2026 |
| $76.85 | $76.23 | $76.58 | $77.2 | $76.23 | 93,524 | 05-27-2026 |
| $76.58 | $76.71 | $76.71 | $76.99 | $76.04 | 72,758 | 05-26-2026 |
| $76.905 | $76.29 | $76.3 | $76.995 | $75.61 | 84,157 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.