MARKET WIRE NEWS

Aware Inc. (NASDAQ : AWRE ) Quote

Share:

Quote


Last:$1.215
Change Percent: 0.41%
Open:$1.2
Close:$1.215
High:$1.245
Low:$1.2
Volume:8,074
Last Trade Date Time:08/14/2026 03:35:06 pm

Subscribe to Our Newsletter


AWRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.215$1.2$1.215$1.245$1.28,07408-14-2026
$1.21$1.2$1.21$1.2887$1.196,45008-13-2026
$1.17$1.2$1.17$1.23$1.1614,25408-12-2026
$1.24$1.2$1.24$1.28$1.25,20008-11-2026
$1.26$1.25$1.26$1.29$1.220342,71608-10-2026
$1.26$1.25$1.26$1.3126$1.257,20208-07-2026
$1.2799$1.295$1.2799$1.3282$1.194614,10008-06-2026
$1.2608$1.34$1.2608$1.34$1.2547,01108-05-2026
$1.295$1.26$1.295$1.31$1.2229,43508-04-2026
$1.23$1.21$1.23$1.235$1.1914,70408-03-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account