MARKET WIRE NEWS

Avalon Holdings Corporation (NYSE : AWX ) Quote

Share:

Quote


Last:$2.49
Change Percent: -1.97%
Open:$2.69
Close:$2.54
High:$2.69
Low:$2.46
Volume:23,180
Last Trade Date Time:06/05/2026 01:49:55 pm

Subscribe to Our Newsletter


AWX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.49$2.69$2.54$2.69$2.4623,18006-05-2026
$2.54$2.64$2.53$2.64$2.5461106-04-2026
$2.53$2.53$2.55$2.53$2.5338506-03-2026
$2.55$2.54$2.57$2.575$2.543,29506-02-2026
$2.57$2.59$2.55$2.59$2.555,58506-01-2026
$2.55$2.5402$2.5421$2.5599$2.541,06405-29-2026
$2.5421$2.54$2.5465$2.555$2.541,34405-28-2026
$2.5465$2.555$2.54$2.555$2.532,01305-27-2026
$2.54$2.55$2.59$2.55$2.5488705-26-2026
$2.59$2.5397$2.53$2.59$2.532,80605-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account