MARKET WIRE NEWS
Link X with Market Wire News

Axos Financial Inc. (NYSE : AX ) Quote

Share:

Quote


Last:$88.08
Change Percent: 0.37%
Open:$89.5
Close:$87.755
High:$89.92
Low:$87.53
Volume:115,551
Last Trade Date Time:10/16/2026 03:45:03 pm

Subscribe to Our Newsletter


AX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$88.08$89.5$87.755$89.92$87.53115,55110-16-2026
$87.755$87.13$86.33$87.97$86.63169,52510-15-2026
$86.33$86.4$88.615$87.53$85.96223,06210-14-2026
$88.615$89.2$88.77$89.75$87.79126,13810-13-2026
$88.77$89.13$88.77$89.425$88.12144,99410-12-2026
$88.2$88.34$88.63$88.35$87.268598,06010-09-2026
$88.63$87.05$87.675$88.93$87.05213,78910-08-2026
$87.675$88.03$89.24$88.4$87.13173,49110-07-2026
$89.24$88.97$88.97$89.73$88.8161,95410-06-2026
$88.97$89.34$88.85$89.68$87.9168,04910-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account