Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.725 |
|---|---|
| Change Percent: | 2.74% |
| Open: | $42.34 |
| Close: | $42.56 |
| High: | $43.9 |
| Low: | $42.07 |
| Volume: | 346,064 |
| Last Trade Date Time: | 06/05/2026 12:45:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.725 | $42.34 | $42.56 | $43.9 | $42.07 | 346,064 | 06-05-2026 |
| $42.56 | $41.195 | $39.6 | $43.3 | $41.195 | 423,159 | 06-04-2026 |
| $39.6 | $39.87 | $39.665 | $40.18 | $39.25 | 160,620 | 06-03-2026 |
| $39.665 | $38.46 | $39.32 | $39.77 | $38.075 | 209,425 | 06-02-2026 |
| $39.32 | $38.66 | $39.37 | $40.285 | $38.16 | 326,119 | 06-01-2026 |
| $39.37 | $40.33 | $39.795 | $40.6775 | $39.3575 | 121,713 | 05-29-2026 |
| $39.795 | $39.43 | $39.02 | $40.44 | $39.0401 | 227,681 | 05-28-2026 |
| $39.02 | $41.4 | $41.235 | $41.7 | $38.595 | 336,974 | 05-27-2026 |
| $41.235 | $41.06 | $41.06 | $41.49 | $40.7 | 147,768 | 05-26-2026 |
| $40.88 | $41.7 | $41 | $41.72 | $40.745 | 95,207 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.