Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $9.86 |
|---|---|
| Change Percent: | -1.5% |
| Open: | $9.9 |
| Close: | $10.01 |
| High: | $9.98 |
| Low: | $9.805 |
| Volume: | 938,439 |
| Last Trade Date Time: | 06/05/2026 01:38:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $9.86 | $9.9 | $10.01 | $9.98 | $9.805 | 938,439 | 06-05-2026 |
| $10.01 | $10.05 | $10.02 | $10.095 | $9.96 | 474,438 | 06-04-2026 |
| $10.02 | $10.1 | $10.39 | $10.225 | $10.01 | 1,145,460 | 06-03-2026 |
| $10.39 | $10.26 | $10.195 | $10.45 | $10.24 | 1,397,645 | 06-02-2026 |
| $10.195 | $10.24 | $10.355 | $10.265 | $10.1465 | 1,123,390 | 06-01-2026 |
| $10.355 | $10.2 | $10.4288 | $10.37 | $10.08 | 1,437,513 | 05-29-2026 |
| $10.4288 | $10.41 | $10.44 | $10.59 | $10.36 | 910,921 | 05-28-2026 |
| $10.44 | $10.53 | $10.6 | $10.59 | $10.415 | 1,852,249 | 05-27-2026 |
| $10.6 | $10.79 | $10.79 | $10.84 | $10.51 | 1,339,382 | 05-26-2026 |
| $10.79 | $10.79 | $11.02 | $10.84 | $10.58 | 1,048,361 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.