Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $302.025 |
|---|---|
| Change Percent: | -1.46% |
| Open: | $300.68 |
| Close: | $306.51 |
| High: | $302.27 |
| Low: | $294.51 |
| Volume: | 2,786,735 |
| Last Trade Date Time: | 03/06/2026 01:07:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $302.025 | $300.68 | $306.51 | $302.27 | $294.51 | 2,786,735 | 03-06-2026 |
| $306.51 | $306.86 | $311.02 | $309.5 | $305.0301 | 1,676,434 | 03-05-2026 |
| $311.02 | $309.105 | $305.85 | $312.42 | $307 | 1,858,520 | 03-04-2026 |
| $305.85 | $300.11 | $309.89 | $306.32 | $299.75 | 2,963,406 | 03-03-2026 |
| $309.89 | $303.2 | $312.49 | $310.19 | $301.2801 | 3,540,756 | 03-02-2026 |
| $312.49 | $320.895 | $331.735 | $321.51 | $309.18 | 4,494,812 | 02-27-2026 |
| $331.735 | $329.84 | $327.05 | $336.62 | $329.75 | 1,674,069 | 02-26-2026 |
| $327.05 | $323.46 | $320.74 | $329.125 | $322.32 | 2,008,328 | 02-25-2026 |
| $320.74 | $320.49 | $320.3999 | $323.585 | $316.07 | 3,932,351 | 02-24-2026 |
| $320.3999 | $343.35 | $342.18 | $345.83 | $317.15 | 4,139,539 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.