Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $312.53 |
|---|---|
| Change Percent: | 1.1% |
| Open: | $310 |
| Close: | $309.12 |
| High: | $313.9625 |
| Low: | $309.75 |
| Volume: | 1,211,436 |
| Last Trade Date Time: | 06/08/2026 01:35:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $312.53 | $310 | $309.12 | $313.9625 | $309.75 | 1,211,436 | 06-08-2026 |
| $309.12 | $313.92 | $312.85 | $314.5 | $308.31 | 765,139 | 06-05-2026 |
| $312.85 | $305.77 | $304.73 | $314.96 | $305.44 | 1,376,319 | 06-04-2026 |
| $304.73 | $308.68 | $312.0295 | $310.3623 | $301.81 | 1,665,309 | 06-03-2026 |
| $312.0295 | $313.33 | $313.035 | $313.7 | $310.34 | 1,001,435 | 06-02-2026 |
| $313.035 | $313.16 | $318.66 | $314.8 | $310.6 | 1,320,604 | 06-01-2026 |
| $318.66 | $315.57 | $313.3736 | $319.08 | $312.59 | 1,220,591 | 05-29-2026 |
| $313.3736 | $311 | $313.7 | $315.5 | $306.23 | 1,497,877 | 05-28-2026 |
| $313.7 | $313.82 | $310.26 | $317.49 | $312.445 | 1,569,173 | 05-27-2026 |
| $310.26 | $314.04 | $314.04 | $314.565 | $310.12 | 952,895 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.