Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.285 |
|---|---|
| Change Percent: | -2.09% |
| Open: | $100.74 |
| Close: | $102.43 |
| High: | $100.74 |
| Low: | $99.03 |
| Volume: | 18,623 |
| Last Trade Date Time: | 03/11/2026 09:56:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.285 | $100.74 | $102.43 | $100.74 | $99.03 | 18,623 | 03-11-2026 |
| $102.43 | $101.21 | $100.86 | $102.68 | $100.45 | 105,499 | 03-10-2026 |
| $100.86 | $102.59 | $101.74 | $102.59 | $100.69 | 134,248 | 03-09-2026 |
| $101.74 | $102.84 | $103.74 | $102.84 | $100.54 | 130,882 | 03-06-2026 |
| $103.74 | $103.44 | $103.49 | $104.06 | $102.7929 | 188,662 | 03-05-2026 |
| $103.49 | $104.31 | $103.72 | $104.95 | $102.34 | 227,980 | 03-04-2026 |
| $103.72 | $105.1 | $106.62 | $105.72 | $102.555 | 254,111 | 03-03-2026 |
| $106.62 | $105.32 | $104.885 | $106.75 | $105.06 | 151,439 | 03-02-2026 |
| $104.885 | $106.2 | $104.64 | $106.31 | $103.75 | 107,596 | 02-27-2026 |
| $104.64 | $103.42 | $102.2218 | $105.03 | $103.175 | 140,857 | 02-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.