Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $98.09 |
|---|---|
| Change Percent: | 3.07% |
| Open: | $96.9 |
| Close: | $95.17 |
| High: | $98.15 |
| Low: | $95.65 |
| Volume: | 111,236 |
| Last Trade Date Time: | 06/05/2026 01:38:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $98.09 | $96.9 | $95.17 | $98.15 | $95.65 | 111,236 | 06-05-2026 |
| $95.17 | $95.75 | $95.04 | $97.11 | $95.15 | 109,310 | 06-04-2026 |
| $95.04 | $95.46 | $96.68 | $95.88 | $94.755 | 229,249 | 06-03-2026 |
| $96.68 | $97.84 | $95.445 | $98.07 | $95.59 | 229,328 | 06-02-2026 |
| $95.445 | $94 | $95.685 | $96.05 | $93.985 | 170,507 | 06-01-2026 |
| $95.685 | $95.58 | $96.575 | $96.2499 | $95 | 214,845 | 05-29-2026 |
| $96.575 | $95.21 | $96.445 | $97.12 | $94 | 300,157 | 05-28-2026 |
| $96.445 | $98.79 | $99.375 | $99.83 | $96.35 | 175,246 | 05-27-2026 |
| $99.375 | $99.31 | $99.31 | $101.09 | $99.025 | 131,110 | 05-26-2026 |
| $100.16 | $100.2 | $100.68 | $101.37 | $99.93 | 124,252 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.