Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $92.86 |
|---|---|
| Change Percent: | -12.09% |
| Open: | $101.55 |
| Close: | $105.63 |
| High: | $104.55 |
| Low: | $92.7501 |
| Volume: | 3,852,941 |
| Last Trade Date Time: | 06/05/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $92.86 | $101.55 | $105.63 | $104.55 | $92.7501 | 3,852,941 | 06-05-2026 |
| $105.63 | $103.29 | $106.4119 | $110.6 | $101.5001 | 2,561,584 | 06-04-2026 |
| $106.4119 | $109.77 | $107.725 | $115.12 | $105.01 | 3,094,732 | 06-03-2026 |
| $107.725 | $115.88 | $111.2376 | $123.2 | $107.5001 | 5,887,799 | 06-02-2026 |
| $111.2376 | $95 | $102.16 | $112.63 | $93.231 | 7,088,741 | 06-01-2026 |
| $102.16 | $115.445 | $115.84 | $116 | $100 | 6,426,727 | 05-29-2026 |
| $115.84 | $129.33 | $123.6245 | $129.35 | $115.58 | 3,439,163 | 05-28-2026 |
| $123.6245 | $133.48 | $136.06 | $133.54 | $115.14 | 5,527,997 | 05-27-2026 |
| $136.06 | $142.79 | $140.83 | $143.16 | $131.6 | 4,986,298 | 05-26-2026 |
| $140.83 | $119.6 | $129.24 | $141.37 | $116.01 | 10,207,583 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.