MARKET WIRE NEWS
Trending Stock Alerts

Amaya Inc. (NASDAQ : AYA ) Quote

Share:

Quote


Last:$26.60
Change Percent: 2.15%
Open:$26.08
Close:$26.60
High:$27.44
Low:$25.82
Volume:619,103
Last Trade Date Time:10/16/2026 03:45:53 pm

Subscribe to Our Newsletter


AYA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.6$26.08$26.6$27.44$25.82619,10310-16-2026
$26.04$25.65$26.04$26.065$24.95543,59210-15-2026
$25.25$25$25.25$25.8$24.84977,29710-14-2026
$26.35$26.87$26.35$27.06$26.01820,42210-13-2026
$26.58$26.83$26.58$27.15$26.48270,12210-12-2026
$27.515$26.9$27.515$27.7791$26.65766,46710-09-2026
$26.29$25.86$26.29$26.57$25.75531,41310-08-2026
$26.14$26.6$26.14$26.709$25.56709,29110-07-2026
$27.61$27.2$27.61$27.84$26.5401782,84910-06-2026
$27.195$27.15$27.195$27.35$26.2572615,88310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account