Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3145.30 |
|---|---|
| Change Percent: | 2.42% |
| Open: | $3074.15 |
| Close: | $3070.88 |
| High: | $3172.69 |
| Low: | $3074.15 |
| Volume: | 452,636 |
| Last Trade Date Time: | 06/26/2026 01:11:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3145.3 | $3074.15 | $3070.88 | $3172.69 | $3074.15 | 452,636 | 06-26-2026 |
| $3070.88 | $3075.26 | $3106.92 | $3134.59 | $3050.03 | 406,424 | 06-25-2026 |
| $3106.92 | $3060.8 | $3053.52 | $3134.36 | $3024.95 | 467,619 | 06-24-2026 |
| $3053.52 | $2983.9 | $2957.06 | $3079.2 | $2966.97 | 443,719 | 06-23-2026 |
| $2957.06 | $3022 | $3022 | $3032.5 | $2950.75 | 523,796 | 06-22-2026 |
| $3076.18 | $3083.31 | $3081.56 | $3116.46 | $3070.97 | 527,747 | 06-18-2026 |
| $3081.56 | $3129 | $3124.3 | $3165.51 | $3074 | 288,940 | 06-17-2026 |
| $3124.3 | $3119.33 | $3131.78 | $3144.89 | $3073.67 | 316,518 | 06-16-2026 |
| $3131.78 | $3140.39 | $3092.47 | $3170.12 | $3121.8 | 110,355 | 06-15-2026 |
| $3092.47 | $3100 | $3091.13 | $3119.27 | $3050.39 | 67,590 | 06-12-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.