Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $40.1599 |
|---|---|
| Change Percent: | -7.36% |
| Open: | $41.64 |
| Close: | $43.35 |
| High: | $41.66 |
| Low: | $39.76 |
| Volume: | 9,455,138 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $40.1599 | $41.64 | $43.35 | $41.66 | $39.76 | 9,455,138 | 06-05-2026 |
| $43.35 | $42.25 | $41.96 | $43.46 | $42.24 | 7,316,202 | 06-04-2026 |
| $41.96 | $42.53 | $42.695 | $42.6795 | $41.675 | 6,366,072 | 06-03-2026 |
| $42.695 | $42.53 | $42.275 | $42.97 | $42.05 | 8,220,147 | 06-02-2026 |
| $42.275 | $41.5 | $42.63 | $42.29 | $40.635 | 7,312,784 | 06-01-2026 |
| $42.63 | $41.63 | $42.2199 | $43.01 | $41.41 | 7,323,404 | 05-29-2026 |
| $42.2199 | $40.94 | $41.585 | $42.24 | $40.33 | 7,275,339 | 05-28-2026 |
| $41.585 | $41.28 | $42.04 | $41.98 | $41.23 | 5,580,827 | 05-27-2026 |
| $42.04 | $41.5 | $41.5 | $42.07 | $41.47 | 5,560,531 | 05-26-2026 |
| $40.87 | $41.185 | $41.34 | $41.185 | $40.26 | 5,290,327 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.