Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $217.9987 |
|---|---|
| Change Percent: | -0.67% |
| Open: | $220.17 |
| Close: | $219.48 |
| High: | $220.37 |
| Low: | $217.22 |
| Volume: | 1,195,912 |
| Last Trade Date Time: | 04/10/2026 11:44:39 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $217.9987 | $220.17 | $219.48 | $220.37 | $217.22 | 1,195,912 | 04-10-2026 |
| $219.48 | $216 | $218.21 | $221.29 | $216 | 3,165,707 | 04-09-2026 |
| $218.21 | $218.935 | $208.645 | $220.85 | $216.0001 | 4,306,001 | 04-08-2026 |
| $208.645 | $211.01 | $212.0925 | $211.9899 | $206.92 | 2,726,432 | 04-07-2026 |
| $212.0925 | $207.37 | $207.37 | $212.2 | $207.37 | 2,999,282 | 04-06-2026 |
| $206.13 | $203.24 | $209.1 | $207.51 | $202.3 | 3,114,119 | 04-02-2026 |
| $209.1 | $203.5 | $196.645 | $210.28 | $203.5 | 5,937,563 | 04-01-2026 |
| $196.645 | $191.13 | $190.1 | $197.7 | $190.35 | 4,227,883 | 03-31-2026 |
| $190.1 | $191.48 | $190.5101 | $192.4999 | $188.68 | 3,466,627 | 03-30-2026 |
| $190.5101 | $192.925 | $195.125 | $193.639 | $190.25 | 2,563,407 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.