Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.37 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $216.58 |
| Close: | $217.015 |
| High: | $218.37 |
| Low: | $214.57 |
| Volume: | 2,263,264 |
| Last Trade Date Time: | 06/05/2026 01:38:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.37 | $216.58 | $217.015 | $218.37 | $214.57 | 2,263,264 | 06-05-2026 |
| $217.015 | $213 | $213.75 | $217.14 | $212.8 | 3,284,602 | 06-04-2026 |
| $213.75 | $216.1 | $216.6683 | $216.35 | $213.3 | 2,703,393 | 06-03-2026 |
| $216.6683 | $222.52 | $224.46 | $224.69 | $215.01 | 4,562,089 | 06-02-2026 |
| $224.46 | $228.36 | $231.02 | $228.8 | $222.21 | 3,942,063 | 06-01-2026 |
| $231.02 | $228.44 | $229.46 | $232.3 | $226.25 | 3,248,622 | 05-29-2026 |
| $229.46 | $224 | $222.4754 | $229.91 | $222.845 | 3,080,142 | 05-28-2026 |
| $222.4754 | $221.5 | $219.36 | $226.9 | $220.6975 | 6,329,046 | 05-27-2026 |
| $219.36 | $221.3 | $221.3 | $222.41 | $218.48 | 2,509,701 | 05-26-2026 |
| $220.445 | $220.85 | $218.795 | $221.11 | $217.165 | 2,164,108 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.