Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $209.725 |
|---|---|
| Change Percent: | -1.28% |
| Open: | $211.51 |
| Close: | $212.45 |
| High: | $211.94 |
| Low: | $209.11 |
| Volume: | 3,626,334 |
| Last Trade Date Time: | 08/27/2026 03:53:36 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $209.725 | $211.51 | $212.45 | $211.94 | $209.11 | 3,626,334 | 08-27-2026 |
| $212.45 | $211.78 | $211.06 | $212.6 | $209.66 | 3,676,943 | 08-26-2026 |
| $211.06 | $212.495 | $211.06 | $212.94 | $210.11 | 3,988,121 | 08-25-2026 |
| $210.375 | $212.86 | $210.375 | $213.31 | $208.7 | 5,740,419 | 08-24-2026 |
| $213.825 | $215.67 | $213.825 | $216.46 | $212.75 | 5,105,613 | 08-21-2026 |
| $215.26 | $220.4 | $215.26 | $221.11 | $214.12 | 6,684,999 | 08-20-2026 |
| $221.955 | $223.51 | $223.1 | $224.2 | $220.2 | 3,929,231 | 08-19-2026 |
| $223.1 | $225.1 | $226.465 | $226.11 | $223.01 | 2,598,489 | 08-18-2026 |
| $226.465 | $230.34 | $226.465 | $231.3458 | $226.05 | 3,024,842 | 08-17-2026 |
| $231.415 | $231.63 | $229.75 | $233.43 | $229.88 | 1,694,606 | 08-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.