Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $122.12 |
|---|---|
| Change Percent: | -3.29% |
| Open: | $125.01 |
| Close: | $126.28 |
| High: | $125.23 |
| Low: | $121.6 |
| Volume: | 6,794,856 |
| Last Trade Date Time: | 06/05/2026 01:38:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $122.12 | $125.01 | $126.28 | $125.23 | $121.6 | 6,794,856 | 06-05-2026 |
| $126.28 | $126.62 | $127.42 | $128.17 | $126.225 | 4,619,849 | 06-04-2026 |
| $127.42 | $128.76 | $131.45 | $128.89 | $126.83 | 5,458,201 | 06-03-2026 |
| $131.45 | $132.25 | $125.415 | $134.09 | $130.76 | 9,867,658 | 06-02-2026 |
| $125.415 | $124.2 | $124.63 | $126.03 | $123.99 | 5,445,810 | 06-01-2026 |
| $124.63 | $124.39 | $125.43 | $125.04 | $123.43 | 6,682,077 | 05-29-2026 |
| $125.43 | $124.72 | $127.54 | $125.685 | $123.54 | 7,511,420 | 05-28-2026 |
| $127.54 | $126.32 | $129.505 | $129 | $126.25 | 5,780,821 | 05-27-2026 |
| $129.505 | $130.1 | $130.1 | $130.24 | $129.075 | 3,731,031 | 05-26-2026 |
| $130.41 | $126.925 | $131.15 | $130.75 | $126.925 | 9,168,295 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.