Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $116.41 |
|---|---|
| Change Percent: | -1.31% |
| Open: | $116.225 |
| Close: | $117.95 |
| High: | $116.83 |
| Low: | $115.14 |
| Volume: | 5,909,184 |
| Last Trade Date Time: | 07/22/2026 03:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $116.41 | $116.225 | $117.95 | $116.83 | $115.14 | 5,909,184 | 07-22-2026 |
| $117.95 | $118.66 | $117.95 | $119.45 | $117.65 | 7,966,904 | 07-21-2026 |
| $120.475 | $118.91 | $114.96 | $121.855 | $117.865 | 12,673,235 | 07-20-2026 |
| $114.96 | $114.65 | $117.765 | $115.93 | $113.94 | 10,284,140 | 07-17-2026 |
| $117.765 | $118.475 | $117.765 | $119.935 | $117.65 | 8,010,876 | 07-16-2026 |
| $117.7 | $117.4 | $117.7 | $121.22 | $117.15 | 19,298,339 | 07-15-2026 |
| $112.58 | $112.95 | $112.42 | $113.35 | $111.23 | 6,937,211 | 07-14-2026 |
| $112.42 | $112.855 | $112.19 | $114.2 | $112.27 | 7,414,743 | 07-13-2026 |
| $112.19 | $113.24 | $112.19 | $115.58 | $112.13 | 13,963,839 | 07-10-2026 |
| $111.42 | $109.12 | $111.42 | $112.17 | $108.85 | 11,606,680 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.