Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.40 |
|---|---|
| Change Percent: | -2.79% |
| Open: | $33.88 |
| Close: | $34.36 |
| High: | $34.37 |
| Low: | $33.032 |
| Volume: | 353,518 |
| Last Trade Date Time: | 02/27/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.4 | $33.88 | $34.36 | $34.37 | $33.032 | 353,518 | 02-27-2026 |
| $34.36 | $35.44 | $37.22 | $35.705 | $34.0488 | 553,127 | 02-26-2026 |
| $37.22 | $37.45 | $37.8073 | $37.87 | $36.66 | 263,594 | 02-25-2026 |
| $37.8073 | $37.02 | $37.75 | $37.89 | $36.6319 | 214,278 | 02-24-2026 |
| $37.75 | $38.98 | $38.055 | $39.32 | $37.59 | 231,224 | 02-23-2026 |
| $38.055 | $36.68 | $38.45 | $38.85 | $36.43 | 370,165 | 02-20-2026 |
| $38.45 | $38.78 | $39.72 | $38.92 | $38.24 | 144,099 | 02-19-2026 |
| $39.72 | $39.77 | $38.39 | $39.94 | $39.26 | 198,961 | 02-18-2026 |
| $38.39 | $39.38 | $39.04 | $40.26 | $37.9601 | 414,183 | 02-17-2026 |
| $39.04 | $37.69 | $39.28 | $40.26 | $37.52 | 1,123,986 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.