Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $22.115 |
|---|---|
| Change Percent: | -7.5% |
| Open: | $23.48 |
| Close: | $23.9082 |
| High: | $23.48 |
| Low: | $22.115 |
| Volume: | 286,752 |
| Last Trade Date Time: | 06/05/2026 12:45:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $22.115 | $23.48 | $23.9082 | $23.48 | $22.115 | 286,752 | 06-05-2026 |
| $23.9082 | $23.83 | $24.22 | $24.6 | $23.83 | 215,876 | 06-04-2026 |
| $24.22 | $24.79 | $26.25 | $24.89 | $24.13 | 316,134 | 06-03-2026 |
| $26.25 | $26.23 | $23.64 | $26.9 | $25.66 | 623,692 | 06-02-2026 |
| $23.64 | $23.24 | $23.28 | $23.87 | $23.1299 | 318,482 | 06-01-2026 |
| $23.28 | $23.26 | $23.7 | $23.51 | $22.94 | 359,976 | 05-29-2026 |
| $23.7 | $23.4 | $24.56 | $23.77 | $22.965 | 578,797 | 05-28-2026 |
| $24.56 | $24.1 | $25.335 | $25.03 | $24 | 402,846 | 05-27-2026 |
| $25.335 | $25.45 | $25.43 | $25.58 | $25.0905 | 653,568 | 05-26-2026 |
| $25.43 | $24.31 | $25.42 | $25.72 | $24.225 | 1,585,380 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.