MARKET WIRE NEWS

GraniteShares 2x Long BABA Daily ETF (NASDAQ : BABX ) Quote

Share:

Quote


Last:$13.69
Change Percent: -10.79%
Open:$14.375
Close:$15.345
High:$14.5
Low:$13.5
Volume:867,005
Last Trade Date Time:06/25/2026 12:45:43 pm

Subscribe to Our Newsletter


BABX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.69$14.375$15.345$14.5$13.5867,00506-25-2026
$15.345$15.5$15.945$15.605$15.25460,10106-24-2026
$15.945$15.85$16.77$16.2$15.665522,54606-23-2026
$16.77$16.71$17.32$17.1482$16.33706,23906-22-2026
$17.32$17.19$16.965$17.43$16.821725,82906-19-2026
$16.965$17.19$18.16$17.22$16.821535,61706-18-2026
$18.16$18.14$18.22$18.53$18.06343,21406-17-2026
$18.22$18.11$19.38$18.53$18.02714,79006-16-2026
$19.38$19.26$18.97$19.64$19.095398,00406-15-2026
$18.97$19.22$18.4$19.22$18.7361,94706-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account