MARKET WIRE NEWS
Trending Stock Alerts

Bridger Aerospace Group Holdings Inc. Warrant (NASDAQ : BAERW ) Quote

Share:

Quote


Last:$0.0796
Change Percent: 64.46%
Open:$0.0796
Close:$0.0796
High:$0.0796
Low:$0.0796
Volume:280
Last Trade Date Time:10/09/2026 03:43:13 pm

Subscribe to Our Newsletter


BAERW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0796$0.0796$0.0796$0.0796$0.079628010-09-2026
$0.0484$0.0525$0.0484$0.0525$0.048443,33810-08-2026
$0.0546$0.0776$0.0546$0.0776$0.048983,96010-07-2026
$0.075$0.051$0.075$0.075$0.05015,25710-05-2026
$0.074$0.08$0.074$0.08$0.07423,10810-02-2026
$0.075$0.0802$0.075$0.0802$0.07514,72610-01-2026
$0.0802$0.11$0.0802$0.11$0.08024,82709-30-2026
$0.0801$0.0882$0.0801$0.0998$0.080125,46109-29-2026
$0.08$0.0725$0.08$0.08$0.07253,78109-25-2026
$0.0843$0.0875$0.0843$0.0875$0.084,12809-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account