Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.85 |
|---|---|
| Change Percent: | -1.33% |
| Open: | $29.0139 |
| Close: | $29.24 |
| High: | $29.05 |
| Low: | $28.85 |
| Volume: | 5,428 |
| Last Trade Date Time: | 06/05/2026 12:40:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.85 | $29.0139 | $29.24 | $29.05 | $28.85 | 5,428 | 06-05-2026 |
| $29.24 | $28.78 | $28.69 | $29.28 | $28.78 | 37,594 | 06-04-2026 |
| $28.69 | $28.78 | $28.89 | $28.8 | $28.67 | 3,844 | 06-03-2026 |
| $28.89 | $28.79 | $28.81 | $28.94 | $28.74 | 25,193 | 06-02-2026 |
| $28.81 | $28.7001 | $28.73 | $28.84 | $28.7001 | 30,649 | 06-01-2026 |
| $28.73 | $28.72 | $28.695 | $28.785 | $28.72 | 34,692 | 05-29-2026 |
| $28.695 | $28.47 | $28.63 | $28.72 | $28.47 | 31,746 | 05-28-2026 |
| $28.63 | $28.65 | $28.51 | $28.745 | $28.61 | 78,599 | 05-27-2026 |
| $28.51 | $28.57 | $28.3774 | $28.59 | $28.48 | 16,118 | 05-26-2026 |
| $28.3774 | $28.44 | $28.45 | $28.47 | $28.36 | 199,903 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.