Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.7391 |
|---|---|
| Change Percent: | -7.59% |
| Open: | $48.35 |
| Close: | $50.58 |
| High: | $48.38 |
| Low: | $46.24 |
| Volume: | 4,250,699 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.7391 | $48.35 | $50.58 | $48.38 | $46.24 | 4,250,699 | 06-05-2026 |
| $50.58 | $49.46 | $51.55 | $50.6763 | $48.62 | 1,534,507 | 06-04-2026 |
| $51.55 | $52.31 | $51.48 | $52.53 | $50.92 | 1,528,769 | 06-03-2026 |
| $51.48 | $50.85 | $51.015 | $51.84 | $50.69 | 1,824,606 | 06-02-2026 |
| $51.015 | $49.82 | $49.49 | $51.06 | $49.545 | 2,028,241 | 06-01-2026 |
| $49.49 | $50.38 | $50.4663 | $50.56 | $49.39 | 5,370,368 | 05-29-2026 |
| $50.4663 | $49.98 | $49.605 | $50.68 | $49.14 | 10,429,003 | 05-28-2026 |
| $49.605 | $50.64 | $49.8805 | $50.64 | $49.025 | 1,992,634 | 05-27-2026 |
| $49.8805 | $49.46 | $47.81 | $50.14 | $49.21 | 2,216,375 | 05-26-2026 |
| $47.81 | $47.9 | $48.1499 | $48.25 | $47.58 | 2,890,206 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.