MARKET WIRE NEWS

Leverage Shares 2X Long BBAI Daily ETF (NASDAQ : BAIG ) Quote

Share:

Quote


Last:$9.425
Change Percent: 2.67%
Open:$9.675
Close:$9.425
High:$9.675
Low:$9.37
Volume:4,794
Last Trade Date Time:10/09/2026 03:41:02 pm

Subscribe to Our Newsletter


BAIG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$9.425$9.675$9.425$9.675$9.374,79410-09-2026
$9.18$10.031$9.18$10.0878$9.04129,18910-08-2026
$10.25$10.4499$10.25$10.4499$10.1914,31910-07-2026
$11$11.42$11$11.42$10.98,83510-06-2026
$11.48$11.83$11.48$11.83$11.00131,39710-05-2026
$11.3$13.2$11.3$13.2$11.171,99810-02-2026
$12.8148$11.71$12.8148$13.49$11.7143,86310-01-2026
$12.1691$12.18$12.1691$12.78$11.9212,03709-30-2026
$11.78$12$11.78$12.11$11.6522,88309-29-2026
$12.18$12.5$12.18$12.65$12.1613,27709-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account