MARKET WIRE NEWS

Brown Advisory International Value Select ETF (NASDAQ : BAIV ) Quote

Share:

Quote


Last:$28.708
Change Percent: 1.51%
Open:$28.67
Close:$28.28
High:$28.708
Low:$28.67
Volume:1,422
Last Trade Date Time:10/16/2026 09:40:00 am

Subscribe to Our Newsletter


BAIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.708$28.67$28.28$28.708$28.671,42210-16-2026
$28.28$28.18$28.28$28.28$28.1817,26910-15-2026
$27.735$27.7$27.735$27.735$27.71,09710-14-2026
$27.91$27.81$27.91$27.92$27.815,50110-13-2026
$27.51$27.66$27.51$27.66$26.929,20610-12-2026
$27.66$27.79$27.66$27.79$27.641,98910-09-2026
$27.48$27.4$27.48$27.56$27.36208,29310-08-2026
$27.488$27.43$27.488$27.49$27.375,72110-07-2026
$27.61$27.63$27.61$27.66$27.56192,96010-06-2026
$27.42$27.22$27.42$27.42$27.246,98310-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account