MARKET WIRE NEWS
Download Market Wire News App

Braskem SA ADR (NYSE : BAK ) Quote

Share:

Quote


Last:$1.665
Change Percent: 7.77%
Open:$1.755
Close:$1.545
High:$1.7599
Low:$1.64
Volume:1,175,575
Last Trade Date Time:10/05/2026 02:31:24 pm

Subscribe to Our Newsletter


BAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.665$1.755$1.545$1.7599$1.641,175,57510-05-2026
$1.545$1.57$1.55$1.5777$1.49958,11510-02-2026
$1.55$1.52$1.46$1.58$1.51,251,14110-01-2026
$1.46$1.44$1.42$1.49$1.43605,47809-30-2026
$1.42$1.51$1.42$1.51$1.41,878,15209-29-2026
$1.51$1.49$1.555$1.555$1.471,476,28609-28-2026
$1.555$1.52$1.555$1.59$1.521,334,86209-25-2026
$1.515$1.52$1.565$1.52$1.491,359,14909-24-2026
$1.565$1.68$1.68$1.69$1.5551,389,76609-23-2026
$1.68$1.71$1.732$1.73$1.671,156,69509-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account