Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.535 |
|---|---|
| Change Percent: | -5.1% |
| Open: | $3.71 |
| Close: | $3.725 |
| High: | $3.718 |
| Low: | $3.5 |
| Volume: | 1,973,426 |
| Last Trade Date Time: | 06/05/2026 01:38:38 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.535 | $3.71 | $3.725 | $3.718 | $3.5 | 1,973,426 | 06-05-2026 |
| $3.725 | $3.8 | $3.94 | $3.845 | $3.715 | 432,009 | 06-04-2026 |
| $3.94 | $3.91 | $4.1 | $4.015 | $3.82 | 1,137,289 | 06-03-2026 |
| $4.1 | $4.12 | $4.105 | $4.2 | $4.09 | 323,083 | 06-02-2026 |
| $4.105 | $4.22 | $4.2793 | $4.23 | $4.05 | 602,556 | 06-01-2026 |
| $4.2793 | $4.31 | $4.49 | $4.33 | $4.2 | 538,967 | 05-29-2026 |
| $4.49 | $4.42 | $4.55 | $4.495 | $4.315 | 845,611 | 05-28-2026 |
| $4.55 | $4.58 | $4.65 | $4.726 | $4.51 | 605,000 | 05-27-2026 |
| $4.65 | $4.91 | $4.91 | $5 | $4.635 | 692,630 | 05-26-2026 |
| $4.835 | $4.81 | $4.83 | $4.9 | $4.735 | 353,402 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.