MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Braskem SA ADR (NYSE : BAK ) Quote

Share:

Quote


Last:$2.455
Change Percent: -0.41%
Open:$2.45
Close:$2.455
High:$2.5
Low:$2.37
Volume:1,412,371
Last Trade Date Time:07/24/2026 03:46:10 pm

Subscribe to Our Newsletter


BAK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.455$2.45$2.455$2.5$2.371,412,37107-24-2026
$2.465$2.45$2.445$2.515$2.41021,497,15107-23-2026
$2.445$2.33$2.3$2.47$2.311,352,81107-22-2026
$2.3$2.34$2.3$2.3789$2.281,544,59207-21-2026
$2.355$2.41$2.46$2.42$2.33828,18207-20-2026
$2.46$2.39$2.4$2.515$2.371,473,33407-17-2026
$2.4$2.49$2.4$2.51$2.3951,620,84007-16-2026
$2.535$2.65$2.535$2.68$2.511,085,39407-15-2026
$2.695$2.74$2.665$2.79$2.6151,100,50607-14-2026
$2.665$2.66$2.605$2.72$2.591,109,20407-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account