Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.585 |
|---|---|
| Change Percent: | -1.42% |
| Open: | $33.99 |
| Close: | $34.07 |
| High: | $33.99 |
| Low: | $33.53 |
| Volume: | 246,637 |
| Last Trade Date Time: | 06/05/2026 02:04:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.585 | $33.99 | $34.07 | $33.99 | $33.53 | 246,637 | 06-05-2026 |
| $34.07 | $33.96 | $34.02 | $34.08 | $33.87 | 133,455 | 06-04-2026 |
| $34.02 | $34.14 | $34.119 | $34.14 | $33.97 | 159,219 | 06-03-2026 |
| $34.119 | $34.09 | $34.09 | $34.15 | $33.98 | 110,807 | 06-02-2026 |
| $34.09 | $34.1 | $34.22 | $34.19 | $33.79 | 232,817 | 06-01-2026 |
| $34.22 | $34.35 | $34.23 | $34.35 | $34.0601 | 266,949 | 05-29-2026 |
| $34.23 | $34.13 | $34.1 | $34.25 | $34.02 | 273,527 | 05-28-2026 |
| $34.1 | $34.21 | $34.106 | $34.21 | $34.025 | 243,606 | 05-27-2026 |
| $34.106 | $34.17 | $33.96 | $34.17 | $34.05 | 279,161 | 05-26-2026 |
| $33.96 | $34.03 | $34.04 | $34.07 | $33.92 | 178,215 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.