MARKET WIRE NEWS
Download Market Wire News App

BlackRock ETF Tr (BATS : BALI ) Quote

Share:

Quote


Last:$34.29
Change Percent: -0.52%
Open:$34.36
Close:$34.29
High:$34.45
Low:$34.26
Volume:658,168
Last Trade Date Time:10/23/2026 04:00:00 pm

Subscribe to Our Newsletter


BALI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.29$34.36$34.29$34.45$34.26658,16810-23-2026
$34.47$34.59$34.47$34.595$34.35711,08410-22-2026
$34.79$34.77$34.79$34.89$34.62621,98610-21-2026
$34.36$34.81$34.36$34.81$34.22855,91410-16-2026
$34.69$34.55$34.69$34.72$34.48516,94410-15-2026
$34.64$34.86$34.64$34.86$34.5395,57410-14-2026
$34.87$34.835$34.87$34.89$34.769465,67910-13-2026
$34.87$34.92$34.87$34.9305$34.81275,37810-12-2026
$34.83$34.78$34.83$34.865$34.72460,55310-09-2026
$34.73$34.75$34.73$34.8$34.58508,58310-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account