MARKET WIRE NEWS
Download Market Wire News App

Ball Corporation (NYSE : BALL ) Quote

Share:

Quote


Last:$64.32
Change Percent: 1.88%
Open:$62.95
Close:$64.32
High:$64.38
Low:$62.95
Volume:875,919
Last Trade Date Time:10/29/2026 03:48:22 pm

Subscribe to Our Newsletter


BALL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$64.32$62.95$64.32$64.38$62.95875,91910-29-2026
$63.135$63.3$63.135$63.725$62.31,505,05510-28-2026
$64.13$63.95$64.13$64.23$63.59798,44310-27-2026
$64.44$64.9$64.44$65.14$63.981,414,98010-26-2026
$64.78$65.5$64.78$65.99$64.21,094,55510-23-2026
$65.765$64.4$65.765$66.12$64.131,339,60810-22-2026
$64.25$64.26$64.25$64.36$63.71839,68910-21-2026
$63.2275$63.36$62.72$64.38$62.71,759,65510-16-2026
$62.72$61.63$60.09$63.2$61.522,023,09610-15-2026
$60.09$59.52$59.581$60.09$59.181,326,29810-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account