MARKET WIRE NEWS

Northern Lights (BATS : BAMA ) Quote

Share:

Quote


Last:$36.1195
Change Percent: -0.25%
Open:$36.19
Close:$36.21
High:$36.21
Low:$36.1195
Volume:5,396
Last Trade Date Time:06/23/2026 03:45:13 pm

Subscribe to Our Newsletter


BAMA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.1195$36.19$36.21$36.21$36.11955,39606-24-2026
$36.21$36.19$36.7$36.21$36.1999006-23-2026
$36.7$36.71$36.8256$36.71$36.726406-22-2026
$36.8256$36.83$36.83$36.83$36.742,64606-19-2026
$36.83$36.83$36.75$36.83$36.8317406-18-2026
$36.75$36.75$36.74$36.76$36.782906-17-2026
$36.74$36.8$36.89$36.8$36.741,39006-16-2026
$36.89$36.51$36.235$36.89$36.511,19506-15-2026
$36.235$36.15$35.96$36.235$36.1546106-12-2026
$35.96$35.76$35.74$35.96$35.734,35406-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account