MARKET WIRE NEWS
Trending Stock Alerts

Northern Lights (BATS : BAMD ) Quote

Share:

Quote


Last:$33.29
Change Percent: 0.0%
Open:$33.09
Close:$33.29
High:$33.29
Low:$33.09
Volume:8,068
Last Trade Date Time:10/14/2026 03:59:50 pm

Subscribe to Our Newsletter


BAMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.29$33.09$33.29$33.29$33.098,06810-15-2026
$33.29$33.09$33.29$33.29$33.098,06810-14-2026
$33.3378$33.38$33.3378$33.38$33.33782,73410-13-2026
$33.42$33.39$33.42$33.42$33.346,82010-12-2026
$33.1$33.17$33.1$33.17$33.13,48810-09-2026
$33.03$32.76$33.03$33.06$32.69018,12810-08-2026
$32.49$32.47$32.49$32.55$32.475,40510-07-2026
$32.65$32.535$32.65$32.72$32.5355,42610-06-2026
$32.5611$32.35$32.5611$32.6$32.355,59510-05-2026
$32.5$32.61$32.5$32.61$32.4816,44110-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account