MARKET WIRE NEWS
Trending Stock Alerts

Northern Lights (BATS : BAMV ) Quote

Share:

Quote


Last:$36.87
Change Percent: 0.27%
Open:$36.85
Close:$36.87
High:$36.91
Low:$36.805
Volume:6,355
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


BAMV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.87$36.85$36.87$36.91$36.8056,35510-28-2026
$36.77$36.83$36.77$36.86$36.7221,84010-27-2026
$36.95$36.76$36.95$37.11$36.7617,23410-26-2026
$36.83$36.95$36.83$36.95$36.8311,29610-23-2026
$37.05$36.81$37.05$37.05$36.817,92110-22-2026
$36.94$36.89$36.94$36.95$36.8710,97410-21-2026
$36.79$36.85$36.79$36.85$36.718,29910-16-2026
$36.88$36.73$36.88$36.9$36.737,18610-15-2026
$36.58$36.53$36.58$36.58$36.4315,11310-14-2026
$36.7688$36.74$36.7688$36.825$36.745,80210-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account