MARKET WIRE NEWS

Baosheng Media Group Holdings Limited (NASDAQ : BAOS ) Quote

Share:

Quote


Last:$2.73
Change Percent: 1.49%
Open:$2.6073
Close:$2.6899
High:$2.75
Low:$2.6073
Volume:1,079
Last Trade Date Time:02/27/2026 11:30:33 am

Subscribe to Our Newsletter


BAOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.73$2.6073$2.6899$2.75$2.60731,07902-27-2026
$2.6899$2.6899$2.63$2.6899$2.689918902-26-2026
$2.63$2.57$2.58$2.63$2.5741002-25-2026
$2.58$2.62$2.68$2.62$2.588,82802-24-2026
$2.68$2.7$2.74$2.7$2.61016,41402-23-2026
$2.74$2.74$2.78$2.74$2.71510,31802-20-2026
$2.78$2.78$2.68$2.78$2.7837402-19-2026
$2.68$2.68$2.7$2.68$2.6842902-18-2026
$2.7$2.7$2.7$2.7$2.71,11002-17-2026
$2.7043$2.67$2.65$2.7043$2.6679302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account