MARKET WIRE NEWS

Baosheng Media Group Holdings Limited (NASDAQ : BAOS ) Quote

Share:

Quote


Last:$0.241
Change Percent: 2.34%
Open:$0.2444
Close:$0.241
High:$0.2444
Low:$0.2319
Volume:177,926
Last Trade Date Time:09/30/2026 03:40:52 pm

Subscribe to Our Newsletter


BAOS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.241$0.2444$0.241$0.2444$0.2319177,92609-30-2026
$0.2355$0.251751$0.2355$0.2558$0.2305201,44209-29-2026
$0.2655$0.2652$0.2655$0.2719$0.2541160,70909-28-2026
$0.2628$0.2754$0.2628$0.2879$0.25435,15409-25-2026
$0.2815$0.2719$0.2815$0.285$0.2676584,09509-24-2026
$0.2668$0.279$0.2668$0.2867$0.263229,31909-23-2026
$0.276$0.2656$0.276$0.282$0.2624285,53509-22-2026
$0.265$0.27$0.265$0.2718$0.26411,64909-21-2026
$0.2719$0.2792$0.2719$0.2898$0.2644459,04109-18-2026
$0.2828$0.28579$0.2828$0.309$0.2754662,67609-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account