Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.73 |
|---|---|
| Change Percent: | -3.05% |
| Open: | $43.36 |
| Close: | $44.075 |
| High: | $43.39 |
| Low: | $42.59 |
| Volume: | 189,188 |
| Last Trade Date Time: | 06/05/2026 01:36:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.73 | $43.36 | $44.075 | $43.39 | $42.59 | 189,188 | 06-05-2026 |
| $44.075 | $44.35 | $43.71 | $44.41 | $43.91 | 39,136 | 06-04-2026 |
| $43.71 | $43.82 | $44.2054 | $43.9 | $43.59 | 97,480 | 06-03-2026 |
| $44.2054 | $44.4 | $44.06 | $44.42 | $44.17 | 91,142 | 06-02-2026 |
| $44.06 | $43.98 | $44.88 | $44.13 | $43.8 | 243,887 | 06-01-2026 |
| $44.88 | $44.56 | $44.4 | $45.23 | $44.53 | 205,171 | 05-29-2026 |
| $44.4 | $43.61 | $43.84 | $44.4 | $43.5 | 215,466 | 05-28-2026 |
| $43.84 | $43.38 | $44.295 | $43.86 | $43.37 | 129,345 | 05-27-2026 |
| $44.295 | $44.53 | $44.4 | $44.62 | $44.28 | 80,004 | 05-26-2026 |
| $44.4 | $44.53 | $44.56 | $44.58 | $44.23 | 257,881 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.