MARKET WIRE NEWS

Evolve Global Materials & Mining Enhanced Yield Index Etf (TSXC : BASE:CC ) Quote

Share:

Quote


Last:$24.60
Change Percent: -0.77%
Open:$24.79
Close:$24.79
High:$24.85
Low:$24.45
Volume:27,208
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BASE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.6$24.79$24.79$24.85$24.4527,20808-02-2022
$29.61$29.95$29.61$29.95$29.432,00905-06-2022
$29.92$30.67$29.92$30.67$29.753,76805-05-2022
$31.45$30.8$31.45$31.45$30.682,02905-04-2022
$31.01$30.93$31.01$31.2$30.935,92805-03-2022
$30.63$30.26$30.63$30.63$30.055,81905-02-2022
$30.73$31.83$30.73$31.85$30.7313,78204-29-2022
$30.95$31.55$30.95$31.55$30.7525,36704-28-2022
$31.23$31.01$31.23$31.46$314,93604-27-2022
$30.53$30.8$30.53$30.8$30.531,20204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account