Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $49.55 |
|---|---|
| Change Percent: | 1.35% |
| Open: | $49.46 |
| Close: | $48.89 |
| High: | $49.78 |
| Low: | $48.8898 |
| Volume: | 77,515 |
| Last Trade Date Time: | 06/05/2026 12:45:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $49.55 | $49.46 | $48.89 | $49.78 | $48.8898 | 77,515 | 06-05-2026 |
| $48.89 | $48.86 | $48.61 | $49.7782 | $48.85 | 97,734 | 06-04-2026 |
| $48.61 | $49.16 | $49.43 | $49.295 | $48.31 | 97,969 | 06-03-2026 |
| $49.43 | $49.49 | $49.38 | $49.7 | $49.16 | 51,927 | 06-02-2026 |
| $49.38 | $49.37 | $49.835 | $49.43 | $48.72 | 97,404 | 06-01-2026 |
| $49.835 | $50 | $50.315 | $50.223 | $49.5 | 79,570 | 05-29-2026 |
| $50.315 | $49.84 | $50.31 | $50.51 | $49.52 | 77,114 | 05-28-2026 |
| $50.31 | $49.88 | $49.43 | $50.59 | $49.86 | 108,163 | 05-27-2026 |
| $49.43 | $49.5 | $49.5 | $49.98 | $49.15 | 123,799 | 05-26-2026 |
| $49.5 | $50.01 | $49.67 | $50.3 | $49.37 | 334,826 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.