Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.315 |
|---|---|
| Change Percent: | 0.54% |
| Open: | $45.13 |
| Close: | $45.07 |
| High: | $45.44 |
| Low: | $45 |
| Volume: | 52,786 |
| Last Trade Date Time: | 04/16/2026 12:41:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.315 | $45.13 | $45.07 | $45.44 | $45 | 52,786 | 04-16-2026 |
| $45.07 | $45.05 | $44.55 | $45.35 | $44.96 | 62,109 | 04-15-2026 |
| $44.55 | $44.4 | $44.06 | $44.78 | $44.275 | 54,332 | 04-14-2026 |
| $44.06 | $44.18 | $44.4801 | $44.395 | $43.9 | 151,926 | 04-13-2026 |
| $44.4801 | $44.26 | $44.05 | $44.975 | $44.16 | 108,858 | 04-10-2026 |
| $44.05 | $43.92 | $44.265 | $44.12 | $43.78 | 80,409 | 04-09-2026 |
| $44.265 | $44.3 | $43.59 | $44.51 | $43.97 | 96,457 | 04-08-2026 |
| $43.59 | $43.67 | $43.92 | $43.98 | $43.55 | 80,483 | 04-07-2026 |
| $43.92 | $44 | $43.89 | $44.49 | $43.8369 | 65,005 | 04-06-2026 |
| $43.89 | $42.41 | $43.145 | $43.93 | $41.935 | 249,420 | 04-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.